E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 960.15 989.25 940.0 982.85 19.73 Thousand
18 Dec, 2024 931.75 997.6 928.75 972.2 143.37 Thousand
17 Dec, 2024 920.05 945.2 920.0 926.5 31.13 Thousand
16 Dec, 2024 939.6 939.8 917.85 920.8 18.99 Thousand
13 Dec, 2024 946.95 968.0 932.7 942.1 41.12 Thousand
12 Dec, 2024 910.55 949.25 904.6 940.95 29.97 Thousand
11 Dec, 2024 910.7 925.05 903.55 910.25 25.01 Thousand
10 Dec, 2024 911.0 925.4 897.75 918.4 28.68 Thousand
09 Dec, 2024 920.0 922.0 892.6 896.05 8164.00
06 Dec, 2024 903.75 912.0 894.45 907.5 10.11 Thousand