E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 522.95 523.05 508.25 509.65 30.35 Thousand
11 Oct, 2023 524.95 525.25 515.8 518.45 27.89 Thousand
10 Oct, 2023 522.05 525.2 518.1 520.1 6932.00
09 Oct, 2023 523.05 525.0 518.0 519.75 48.64 Thousand
06 Oct, 2023 524.95 533.9 516.55 524.8 34.93 Thousand
05 Oct, 2023 517.2 524.4 514.65 518.25 14.2 Thousand
04 Oct, 2023 519.05 525.25 506.0 512.25 44.46 Thousand
03 Oct, 2023 529.95 529.95 517.0 519.7 23.45 Thousand
29 Sep, 2023 527.05 530.6 520.3 523.0 12.17 Thousand
28 Sep, 2023 525.0 537.8 517.5 523.2 56.39 Thousand