E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 471.55 479.95 469.25 476.2 13.92 Thousand
26 Oct, 2023 467.05 471.25 452.55 465.4 46.51 Thousand
25 Oct, 2023 473.55 481.25 461.0 469.2 17.38 Thousand
23 Oct, 2023 493.7 493.7 457.8 462.95 34.06 Thousand
20 Oct, 2023 496.25 503.4 491.6 493.6 8260.00
19 Oct, 2023 497.05 499.0 492.0 496.25 29.08 Thousand
18 Oct, 2023 515.35 516.9 495.1 498.8 42.69 Thousand
17 Oct, 2023 514.75 519.0 510.15 512.1 7649.00
16 Oct, 2023 508.6 515.45 508.6 513.0 28.18 Thousand
13 Oct, 2023 513.95 513.95 505.0 510.0 33.45 Thousand