E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 626.6 | 662.65 | 626.6 | 657.25 | 1.07 Million |
| 31 Jan, 2024 | 622.6 | 630.25 | 614.75 | 628.5 | 14.13 Thousand |
| 30 Jan, 2024 | 629.85 | 632.0 | 618.7 | 624.0 | 37.72 Thousand |
| 29 Jan, 2024 | 628.85 | 635.05 | 618.15 | 627.65 | 31 Thousand |
| 25 Jan, 2024 | 599.65 | 624.0 | 593.05 | 616.65 | 97.6 Thousand |
| 24 Jan, 2024 | 587.35 | 610.5 | 581.8 | 592.45 | 30.42 Thousand |
| 23 Jan, 2024 | 560.15 | 585.5 | 560.15 | 576.0 | 26.18 Thousand |
| 20 Jan, 2024 | 576.4 | 576.4 | 560.55 | 561.3 | 4182.00 |
| 19 Jan, 2024 | 568.0 | 572.15 | 564.2 | 565.35 | 6415.00 |
| 18 Jan, 2024 | 576.6 | 576.8 | 553.1 | 565.05 | 35.04 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF