E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 538.0 543.5 528.65 534.9 34.37 Thousand
24 Nov, 2023 535.05 542.6 522.25 536.45 108.55 Thousand
23 Nov, 2023 495.05 535.0 495.05 531.65 221.87 Thousand
22 Nov, 2023 494.05 496.4 476.3 490.2 293.77 Thousand
21 Nov, 2023 494.9 497.4 487.65 492.85 22.99 Thousand
20 Nov, 2023 497.9 499.0 492.9 494.4 10.21 Thousand
17 Nov, 2023 497.85 497.85 490.35 493.6 27.6 Thousand
16 Nov, 2023 497.4 500.6 490.05 497.85 17.58 Thousand
15 Nov, 2023 505.1 513.0 496.25 497.2 71.98 Thousand
13 Nov, 2023 514.85 514.85 498.3 504.65 52.38 Thousand