E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 629.75 | 637.1 | 622.8 | 628.05 | 14.7 Thousand |
| 28 Feb, 2024 | 636.2 | 640.9 | 617.9 | 626.45 | 9324.00 |
| 27 Feb, 2024 | 639.45 | 639.45 | 622.05 | 630.05 | 28.69 Thousand |
| 26 Feb, 2024 | 640.0 | 645.0 | 625.1 | 631.55 | 38.9 Thousand |
| 23 Feb, 2024 | 635.8 | 642.0 | 623.2 | 638.95 | 30.33 Thousand |
| 22 Feb, 2024 | 639.2 | 643.0 | 623.0 | 630.6 | 19.19 Thousand |
| 21 Feb, 2024 | 639.1 | 659.0 | 634.0 | 639.25 | 100.65 Thousand |
| 20 Feb, 2024 | 644.3 | 653.65 | 622.55 | 633.0 | 84.6 Thousand |
| 19 Feb, 2024 | 597.15 | 608.55 | 596.7 | 596.7 | 5724.00 |
| 16 Feb, 2024 | 581.15 | 599.5 | 581.15 | 597.5 | 8464.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF