E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 551.0 | 565.9 | 550.05 | 561.65 | 11.1 Thousand |
| 13 Mar, 2024 | 576.6 | 582.05 | 548.0 | 553.45 | 76.89 Thousand |
| 12 Mar, 2024 | 605.0 | 605.0 | 574.0 | 576.65 | 20.67 Thousand |
| 11 Mar, 2024 | 610.5 | 617.25 | 598.55 | 601.45 | 22.87 Thousand |
| 07 Mar, 2024 | 603.05 | 617.0 | 603.05 | 610.0 | 4991.00 |
| 06 Mar, 2024 | 618.75 | 618.75 | 597.95 | 607.9 | 13.74 Thousand |
| 05 Mar, 2024 | 620.75 | 621.2 | 613.4 | 617.8 | 15.47 Thousand |
| 04 Mar, 2024 | 625.25 | 632.25 | 612.9 | 617.75 | 13.35 Thousand |
| 02 Mar, 2024 | 631.0 | 632.5 | 617.55 | 630.5 | 1430.00 |
| 01 Mar, 2024 | 630.55 | 631.65 | 622.15 | 623.65 | 4733.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF