E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 541.0 543.5 531.5 533.25 11.22 Thousand
11 Dec, 2023 531.2 544.4 531.2 538.7 21.3 Thousand
08 Dec, 2023 519.0 545.5 517.05 532.75 152.03 Thousand
07 Dec, 2023 552.0 553.2 526.0 531.4 126.43 Thousand
06 Dec, 2023 550.1 578.7 546.7 564.65 155.82 Thousand
05 Dec, 2023 548.45 550.85 538.05 548.45 21.4 Thousand
04 Dec, 2023 549.0 552.05 538.0 543.95 77.74 Thousand
01 Dec, 2023 539.95 541.0 529.5 535.6 13.17 Thousand
30 Nov, 2023 530.05 549.2 528.2 535.0 109.55 Thousand
29 Nov, 2023 538.95 542.2 526.5 529.35 37.98 Thousand