E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 591.05 | 600.3 | 584.35 | 586.9 | 19.47 Thousand |
| 14 Feb, 2024 | 574.75 | 596.4 | 573.75 | 589.5 | 19.88 Thousand |
| 13 Feb, 2024 | 580.0 | 591.0 | 576.1 | 583.0 | 7786.00 |
| 12 Feb, 2024 | 583.9 | 599.5 | 572.25 | 582.95 | 48.71 Thousand |
| 09 Feb, 2024 | 600.2 | 610.15 | 579.2 | 580.65 | 85.13 Thousand |
| 08 Feb, 2024 | 610.2 | 613.85 | 592.35 | 599.75 | 584.75 Thousand |
| 07 Feb, 2024 | 595.5 | 612.85 | 590.0 | 601.0 | 397.66 Thousand |
| 06 Feb, 2024 | 647.15 | 652.4 | 630.6 | 639.05 | 46.23 Thousand |
| 05 Feb, 2024 | 643.85 | 658.15 | 635.0 | 647.5 | 722.68 Thousand |
| 02 Feb, 2024 | 663.75 | 663.75 | 637.8 | 641.45 | 907.83 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF