E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 565.35 568.2 561.1 566.0 11.58 Thousand
26 Dec, 2023 565.35 566.0 560.9 564.45 25.99 Thousand
22 Dec, 2023 558.65 564.0 552.6 562.2 38.67 Thousand
21 Dec, 2023 536.35 562.65 536.2 556.5 61.63 Thousand
20 Dec, 2023 564.2 566.5 538.35 539.6 50.69 Thousand
19 Dec, 2023 563.9 567.95 558.05 563.0 49.89 Thousand
18 Dec, 2023 565.05 585.55 553.1 557.35 73.62 Thousand
15 Dec, 2023 548.75 555.0 543.45 553.0 19.15 Thousand
14 Dec, 2023 535.1 544.05 532.25 541.0 48.53 Thousand
13 Dec, 2023 534.6 539.05 530.0 530.1 16.34 Thousand