E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 554.5 | 579.45 | 550.3 | 575.45 | 17.79 Thousand |
| 28 Mar, 2024 | 545.0 | 555.75 | 543.15 | 545.65 | 35.12 Thousand |
| 27 Mar, 2024 | 549.95 | 556.0 | 541.65 | 545.6 | 32.13 Thousand |
| 26 Mar, 2024 | 565.6 | 571.45 | 548.0 | 551.4 | 12.39 Thousand |
| 22 Mar, 2024 | 550.25 | 572.05 | 550.25 | 564.15 | 19.19 Thousand |
| 21 Mar, 2024 | 547.25 | 559.55 | 547.25 | 556.2 | 15.14 Thousand |
| 20 Mar, 2024 | 559.0 | 565.6 | 540.0 | 542.6 | 19.02 Thousand |
| 19 Mar, 2024 | 569.5 | 569.5 | 555.0 | 557.4 | 9955.00 |
| 18 Mar, 2024 | 561.7 | 569.4 | 560.3 | 564.15 | 16.22 Thousand |
| 15 Mar, 2024 | 565.05 | 579.0 | 561.55 | 565.85 | 23.39 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF