E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 947.0
(-2.59%)
INR 947.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 534.95 | 534.95 | 521.1 | 522.85 | 19.58 Thousand |
| 26 Sep, 2023 | 540.2 | 540.2 | 526.0 | 528.95 | 27.86 Thousand |
| 25 Sep, 2023 | 536.05 | 551.95 | 531.0 | 535.6 | 35.55 Thousand |
| 22 Sep, 2023 | 530.15 | 535.7 | 529.5 | 534.2 | 24.7 Thousand |
| 21 Sep, 2023 | 547.4 | 551.2 | 526.35 | 529.95 | 20.23 Thousand |
| 20 Sep, 2023 | 553.85 | 557.7 | 537.05 | 540.1 | 62.91 Thousand |
| 18 Sep, 2023 | 560.3 | 567.25 | 551.15 | 557.7 | 28.45 Thousand |
| 15 Sep, 2023 | 549.0 | 572.05 | 547.0 | 562.05 | 139.59 Thousand |
| 14 Sep, 2023 | 524.95 | 571.9 | 524.45 | 545.1 | 202.11 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF