E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 560.25 | 572.0 | 557.95 | 570.2 | 13.49 Thousand |
| 02 Jan, 2024 | 564.4 | 564.4 | 553.75 | 560.05 | 10.8 Thousand |
| 01 Jan, 2024 | 559.95 | 565.0 | 558.1 | 564.7 | 9236.00 |
| 29 Dec, 2023 | 572.85 | 574.0 | 555.0 | 556.7 | 17.74 Thousand |
| 28 Dec, 2023 | 566.25 | 571.7 | 561.5 | 569.35 | 40.32 Thousand |
| 27 Dec, 2023 | 565.35 | 568.2 | 561.1 | 566.0 | 11.58 Thousand |
| 26 Dec, 2023 | 565.35 | 566.0 | 560.9 | 564.45 | 25.99 Thousand |
| 22 Dec, 2023 | 558.65 | 564.0 | 552.6 | 562.2 | 38.67 Thousand |
| 21 Dec, 2023 | 536.35 | 562.65 | 536.2 | 556.5 | 61.63 Thousand |
| 20 Dec, 2023 | 564.2 | 566.5 | 538.35 | 539.6 | 50.69 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF