E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 548.45 | 550.85 | 538.05 | 548.45 | 21.4 Thousand |
| 04 Dec, 2023 | 549.0 | 552.05 | 538.0 | 543.95 | 77.74 Thousand |
| 01 Dec, 2023 | 539.95 | 541.0 | 529.5 | 535.6 | 13.17 Thousand |
| 30 Nov, 2023 | 530.05 | 549.2 | 528.2 | 535.0 | 109.55 Thousand |
| 29 Nov, 2023 | 538.95 | 542.2 | 526.5 | 529.35 | 37.98 Thousand |
| 28 Nov, 2023 | 538.0 | 543.5 | 528.65 | 534.9 | 34.37 Thousand |
| 24 Nov, 2023 | 535.05 | 542.6 | 522.25 | 536.45 | 108.55 Thousand |
| 23 Nov, 2023 | 495.05 | 535.0 | 495.05 | 531.65 | 221.87 Thousand |
| 22 Nov, 2023 | 494.05 | 496.4 | 476.3 | 490.2 | 293.77 Thousand |
| 21 Nov, 2023 | 494.9 | 497.4 | 487.65 | 492.85 | 22.99 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF