E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 475.0 | 482.75 | 470.0 | 478.4 | 33.14 Thousand |
| 02 Nov, 2023 | 466.5 | 471.9 | 465.85 | 469.9 | 15.14 Thousand |
| 01 Nov, 2023 | 466.8 | 467.5 | 458.0 | 462.35 | 20.93 Thousand |
| 31 Oct, 2023 | 474.95 | 474.95 | 459.0 | 462.2 | 29.92 Thousand |
| 30 Oct, 2023 | 478.25 | 479.05 | 464.0 | 465.85 | 26.07 Thousand |
| 27 Oct, 2023 | 471.55 | 479.95 | 469.25 | 476.2 | 13.92 Thousand |
| 26 Oct, 2023 | 467.05 | 471.25 | 452.55 | 465.4 | 46.51 Thousand |
| 25 Oct, 2023 | 473.55 | 481.25 | 461.0 | 469.2 | 17.38 Thousand |
| 23 Oct, 2023 | 493.7 | 493.7 | 457.8 | 462.95 | 34.06 Thousand |
| 20 Oct, 2023 | 496.25 | 503.4 | 491.6 | 493.6 | 8260.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF