E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 515.35 | 516.9 | 495.1 | 498.8 | 42.69 Thousand |
| 17 Oct, 2023 | 514.75 | 519.0 | 510.15 | 512.1 | 7649.00 |
| 16 Oct, 2023 | 508.6 | 515.45 | 508.6 | 513.0 | 28.18 Thousand |
| 13 Oct, 2023 | 513.95 | 513.95 | 505.0 | 510.0 | 33.45 Thousand |
| 12 Oct, 2023 | 522.95 | 523.05 | 508.25 | 509.65 | 30.35 Thousand |
| 11 Oct, 2023 | 524.95 | 525.25 | 515.8 | 518.45 | 27.89 Thousand |
| 10 Oct, 2023 | 522.05 | 525.2 | 518.1 | 520.1 | 6932.00 |
| 09 Oct, 2023 | 523.05 | 525.0 | 518.0 | 519.75 | 48.64 Thousand |
| 06 Oct, 2023 | 524.95 | 533.9 | 516.55 | 524.8 | 34.93 Thousand |
| 05 Oct, 2023 | 517.2 | 524.4 | 514.65 | 518.25 | 14.2 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF