E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 947.0
(-2.59%)
INR 947.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 553.85 | 557.7 | 537.05 | 540.1 | 62.91 Thousand |
| 18 Sep, 2023 | 560.3 | 567.25 | 551.15 | 557.7 | 28.45 Thousand |
| 15 Sep, 2023 | 549.0 | 572.05 | 547.0 | 562.05 | 139.59 Thousand |
| 14 Sep, 2023 | 524.95 | 571.9 | 524.45 | 545.1 | 202.11 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF