E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 563.9 | 567.95 | 558.05 | 563.0 | 49.89 Thousand |
| 18 Dec, 2023 | 565.05 | 585.55 | 553.1 | 557.35 | 73.62 Thousand |
| 15 Dec, 2023 | 548.75 | 555.0 | 543.45 | 553.0 | 19.15 Thousand |
| 14 Dec, 2023 | 535.1 | 544.05 | 532.25 | 541.0 | 48.53 Thousand |
| 13 Dec, 2023 | 534.6 | 539.05 | 530.0 | 530.1 | 16.34 Thousand |
| 12 Dec, 2023 | 541.0 | 543.5 | 531.5 | 533.25 | 11.22 Thousand |
| 11 Dec, 2023 | 531.2 | 544.4 | 531.2 | 538.7 | 21.3 Thousand |
| 08 Dec, 2023 | 519.0 | 545.5 | 517.05 | 532.75 | 152.03 Thousand |
| 07 Dec, 2023 | 552.0 | 553.2 | 526.0 | 531.4 | 126.43 Thousand |
| 06 Dec, 2023 | 550.1 | 578.7 | 546.7 | 564.65 | 155.82 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF