E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 910.55 | 949.25 | 904.6 | 940.95 | 29.97 Thousand |
| 11 Dec, 2024 | 910.7 | 925.05 | 903.55 | 910.25 | 25.01 Thousand |
| 10 Dec, 2024 | 911.0 | 925.4 | 897.75 | 918.4 | 28.68 Thousand |
| 09 Dec, 2024 | 920.0 | 922.0 | 892.6 | 896.05 | 8164.00 |
| 06 Dec, 2024 | 903.75 | 912.0 | 894.45 | 907.5 | 10.11 Thousand |
| 05 Dec, 2024 | 917.95 | 917.95 | 889.4 | 896.2 | 25.54 Thousand |
| 04 Dec, 2024 | 905.0 | 917.0 | 904.2 | 911.7 | 28.77 Thousand |
| 03 Dec, 2024 | 883.0 | 917.7 | 877.95 | 896.65 | 85.39 Thousand |
| 02 Dec, 2024 | 849.0 | 887.8 | 849.0 | 878.1 | 34.99 Thousand |
| 29 Nov, 2024 | 887.95 | 887.95 | 851.45 | 857.65 | 6894.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF