E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 864.95 | 894.95 | 849.3 | 866.4 | 29.68 Thousand |
| 27 Nov, 2024 | 855.25 | 868.95 | 842.95 | 848.35 | 24.84 Thousand |
| 26 Nov, 2024 | 866.2 | 876.25 | 848.0 | 855.2 | 68.24 Thousand |
| 25 Nov, 2024 | 846.95 | 875.5 | 828.05 | 864.95 | 53.56 Thousand |
| 22 Nov, 2024 | 835.0 | 839.1 | 823.25 | 831.8 | 11.78 Thousand |
| 21 Nov, 2024 | 806.0 | 830.0 | 802.05 | 824.85 | 14.88 Thousand |
| 19 Nov, 2024 | 765.25 | 828.9 | 765.25 | 820.55 | 41.2 Thousand |
| 18 Nov, 2024 | 770.25 | 778.15 | 748.0 | 765.25 | 31.21 Thousand |
| 14 Nov, 2024 | 771.45 | 795.0 | 770.05 | 782.9 | 31.26 Thousand |
| 13 Nov, 2024 | 827.95 | 827.95 | 767.05 | 772.75 | 22.75 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF