E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 768.0 | 775.0 | 755.0 | 768.25 | 17.82 Thousand |
| 28 Oct, 2024 | 761.5 | 768.85 | 742.75 | 761.85 | 10.1 Thousand |
| 25 Oct, 2024 | 769.1 | 777.9 | 751.1 | 761.45 | 9904.00 |
| 24 Oct, 2024 | 779.7 | 784.3 | 768.5 | 772.2 | 10.9 Thousand |
| 23 Oct, 2024 | 758.0 | 774.15 | 751.5 | 771.35 | 8713.00 |
| 22 Oct, 2024 | 802.0 | 802.0 | 754.6 | 762.15 | 22.28 Thousand |
| 21 Oct, 2024 | 801.9 | 803.75 | 783.25 | 790.15 | 22.29 Thousand |
| 18 Oct, 2024 | 800.05 | 804.1 | 786.0 | 802.65 | 9592.00 |
| 17 Oct, 2024 | 811.6 | 821.95 | 800.0 | 805.65 | 16.62 Thousand |
| 16 Oct, 2024 | 805.4 | 826.25 | 805.4 | 811.55 | 10.86 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF