E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 854.6 | 860.0 | 826.25 | 857.2 | 38.85 Thousand |
| 27 Sep, 2024 | 835.75 | 870.95 | 835.75 | 844.45 | 116.12 Thousand |
| 26 Sep, 2024 | 835.0 | 835.0 | 820.1 | 828.45 | 7538.00 |
| 25 Sep, 2024 | 828.7 | 834.55 | 819.0 | 832.85 | 19.95 Thousand |
| 24 Sep, 2024 | 832.0 | 848.05 | 820.75 | 825.35 | 21.49 Thousand |
| 23 Sep, 2024 | 833.55 | 839.1 | 826.0 | 828.75 | 10.98 Thousand |
| 20 Sep, 2024 | 816.0 | 838.9 | 815.0 | 833.55 | 26.04 Thousand |
| 19 Sep, 2024 | 810.1 | 832.65 | 789.45 | 814.0 | 11.18 Thousand |
| 18 Sep, 2024 | 822.0 | 822.55 | 805.05 | 812.0 | 10.14 Thousand |
| 17 Sep, 2024 | 843.45 | 843.45 | 818.4 | 822.4 | 19.99 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF