E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 829.6 | 832.4 | 815.0 | 820.3 | 61.98 Thousand |
| 02 Sep, 2024 | 839.45 | 839.45 | 819.3 | 828.35 | 52.26 Thousand |
| 01 Sep, 2024 | 839.45 | 839.45 | 819.3 | 828.35 | 52.26 Thousand |
| 30 Aug, 2024 | 862.05 | 875.45 | 821.55 | 830.05 | 139.85 Thousand |
| 29 Aug, 2024 | 819.85 | 822.0 | 807.3 | 814.35 | 139.85 Thousand |
| 28 Aug, 2024 | 808.55 | 838.95 | 800.1 | 812.75 | 31.65 Thousand |
| 27 Aug, 2024 | 811.9 | 824.95 | 808.05 | 818.7 | 30.55 Thousand |
| 26 Aug, 2024 | 824.0 | 825.65 | 803.6 | 811.5 | 31.93 Thousand |
| 25 Aug, 2024 | 824.0 | 825.65 | 803.6 | 811.5 | 31.93 Thousand |
| 23 Aug, 2024 | 818.8 | 823.7 | 809.15 | 815.55 | 9376.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF