E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 818.95 | 842.85 | 815.0 | 837.75 | 14.47 Thousand |
| 13 Sep, 2024 | 808.45 | 815.0 | 804.7 | 811.95 | 19.15 Thousand |
| 12 Sep, 2024 | 818.4 | 822.05 | 800.3 | 809.2 | 26.59 Thousand |
| 11 Sep, 2024 | 845.3 | 845.3 | 814.0 | 820.0 | 26.59 Thousand |
| 10 Sep, 2024 | 846.4 | 862.15 | 837.95 | 842.1 | 24.56 Thousand |
| 09 Sep, 2024 | 844.9 | 846.9 | 823.1 | 846.0 | 24.56 Thousand |
| 08 Sep, 2024 | 844.9 | 846.9 | 823.1 | 844.2 | 19.16 Thousand |
| 06 Sep, 2024 | 845.0 | 853.6 | 830.55 | 844.9 | 13.46 Thousand |
| 05 Sep, 2024 | 836.3 | 848.6 | 835.5 | 837.5 | 19.21 Thousand |
| 04 Sep, 2024 | 800.05 | 835.85 | 800.05 | 834.6 | 61.98 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF