E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 687.25 704.0 673.15 677.25 69.64 Thousand
29 May, 2024 638.0 694.55 634.6 686.45 201.03 Thousand
28 May, 2024 638.0 639.2 623.05 634.55 22.59 Thousand
27 May, 2024 637.65 642.2 627.0 631.3 9286.00
24 May, 2024 643.7 661.7 621.1 625.15 65.77 Thousand
23 May, 2024 651.95 653.0 643.15 647.55 7640.00
22 May, 2024 640.85 666.25 638.0 647.6 32.39 Thousand
21 May, 2024 635.05 640.55 628.55 637.6 19.66 Thousand
18 May, 2024 622.05 639.6 622.05 635.95 987.00
17 May, 2024 636.55 640.0 629.55 635.45 43.92 Thousand