E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 819.95 | 828.9 | 805.15 | 807.45 | 15.6 Thousand |
| 21 Aug, 2024 | 804.85 | 824.15 | 802.35 | 815.95 | 31.55 Thousand |
| 20 Aug, 2024 | 773.45 | 807.5 | 762.95 | 802.35 | 31.55 Thousand |
| 19 Aug, 2024 | 767.15 | 793.0 | 759.3 | 773.45 | 27.06 Thousand |
| 18 Aug, 2024 | 767.15 | 793.0 | 759.3 | 773.45 | 27.06 Thousand |
| 16 Aug, 2024 | 752.6 | 763.6 | 746.95 | 761.95 | 17.04 Thousand |
| 15 Aug, 2024 | 752.6 | 763.6 | 746.95 | 761.95 | 17.04 Thousand |
| 14 Aug, 2024 | 781.45 | 783.35 | 744.05 | 749.4 | 43.33 Thousand |
| 13 Aug, 2024 | 814.9 | 814.9 | 775.0 | 776.95 | 43.33 Thousand |
| 12 Aug, 2024 | 762.55 | 807.0 | 762.55 | 798.3 | 66.88 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF