E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 947.0
(-2.59%)
INR 947.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 617.8 | 630.0 | 614.5 | 623.6 | 8115.00 |
| 30 Apr, 2024 | 622.5 | 631.8 | 613.0 | 618.25 | 5037.00 |
| 29 Apr, 2024 | 627.25 | 637.4 | 618.45 | 621.25 | 11.35 Thousand |
| 26 Apr, 2024 | 637.95 | 637.95 | 624.5 | 627.2 | 9680.00 |
| 25 Apr, 2024 | 627.7 | 634.7 | 621.25 | 625.0 | 9136.00 |
| 24 Apr, 2024 | 621.35 | 629.9 | 621.35 | 625.05 | 14.95 Thousand |
| 23 Apr, 2024 | 618.65 | 629.55 | 613.65 | 617.9 | 7802.00 |
| 22 Apr, 2024 | 605.6 | 623.3 | 605.3 | 617.9 | 15.37 Thousand |
| 19 Apr, 2024 | 604.75 | 614.75 | 592.75 | 604.2 | 6627.00 |
| 18 Apr, 2024 | 608.9 | 619.9 | 602.65 | 605.2 | 7718.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF