E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 547.25 559.55 547.25 556.2 15.14 Thousand
20 Mar, 2024 559.0 565.6 540.0 542.6 19.02 Thousand
19 Mar, 2024 569.5 569.5 555.0 557.4 9955.00
18 Mar, 2024 561.7 569.4 560.3 564.15 16.22 Thousand
15 Mar, 2024 565.05 579.0 561.55 565.85 23.39 Thousand
14 Mar, 2024 551.0 565.9 550.05 561.65 11.1 Thousand
13 Mar, 2024 576.6 582.05 548.0 553.45 76.89 Thousand
12 Mar, 2024 605.0 605.0 574.0 576.65 20.67 Thousand
11 Mar, 2024 610.5 617.25 598.55 601.45 22.87 Thousand
07 Mar, 2024 603.05 617.0 603.05 610.0 4991.00