INR 947.0
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 547.25 | 559.55 | 547.25 | 556.2 | 15.14 Thousand |
20 Mar, 2024 | 559.0 | 565.6 | 540.0 | 542.6 | 19.02 Thousand |
19 Mar, 2024 | 569.5 | 569.5 | 555.0 | 557.4 | 9955.00 |
18 Mar, 2024 | 561.7 | 569.4 | 560.3 | 564.15 | 16.22 Thousand |
15 Mar, 2024 | 565.05 | 579.0 | 561.55 | 565.85 | 23.39 Thousand |
14 Mar, 2024 | 551.0 | 565.9 | 550.05 | 561.65 | 11.1 Thousand |
13 Mar, 2024 | 576.6 | 582.05 | 548.0 | 553.45 | 76.89 Thousand |
12 Mar, 2024 | 605.0 | 605.0 | 574.0 | 576.65 | 20.67 Thousand |
11 Mar, 2024 | 610.5 | 617.25 | 598.55 | 601.45 | 22.87 Thousand |
07 Mar, 2024 | 603.05 | 617.0 | 603.05 | 610.0 | 4991.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF