E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 751.75 | 775.15 | 751.75 | 763.55 | 40.96 Thousand |
| 27 Jun, 2024 | 763.75 | 766.8 | 742.05 | 752.55 | 38.58 Thousand |
| 26 Jun, 2024 | 767.0 | 775.15 | 759.65 | 762.1 | 37.35 Thousand |
| 25 Jun, 2024 | 775.05 | 794.85 | 765.55 | 768.35 | 47.16 Thousand |
| 24 Jun, 2024 | 774.8 | 791.75 | 766.8 | 772.05 | 99.96 Thousand |
| 21 Jun, 2024 | 804.9 | 805.65 | 779.45 | 784.15 | 116.63 Thousand |
| 20 Jun, 2024 | 819.75 | 823.75 | 792.1 | 802.95 | 182.9 Thousand |
| 19 Jun, 2024 | 736.65 | 833.3 | 733.75 | 815.2 | 234.86 Thousand |
| 18 Jun, 2024 | 750.0 | 751.5 | 716.5 | 733.2 | 127.73 Thousand |
| 14 Jun, 2024 | 729.85 | 749.95 | 716.0 | 728.05 | 149.36 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF