E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 790.0 | 807.2 | 789.0 | 798.35 | 26.83 Thousand |
| 11 Jul, 2024 | 761.0 | 791.4 | 761.0 | 781.65 | 22.52 Thousand |
| 10 Jul, 2024 | 775.0 | 784.75 | 745.15 | 767.55 | 71.28 Thousand |
| 09 Jul, 2024 | 789.8 | 800.35 | 770.5 | 773.8 | 39.61 Thousand |
| 08 Jul, 2024 | 765.0 | 790.2 | 755.65 | 778.25 | 91.08 Thousand |
| 05 Jul, 2024 | 770.0 | 770.0 | 754.8 | 758.55 | 45.89 Thousand |
| 04 Jul, 2024 | 755.95 | 768.3 | 754.8 | 761.25 | 237.41 Thousand |
| 03 Jul, 2024 | 762.45 | 766.6 | 751.15 | 753.15 | 36.17 Thousand |
| 02 Jul, 2024 | 769.15 | 770.15 | 748.2 | 761.55 | 43.94 Thousand |
| 01 Jul, 2024 | 769.7 | 773.5 | 758.3 | 767.85 | 20.63 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF