E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 947.0
(-2.59%)
INR 947.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 606.9 | 626.2 | 604.5 | 609.2 | 8740.00 |
| 15 Apr, 2024 | 600.1 | 614.9 | 598.7 | 606.65 | 33.12 Thousand |
| 12 Apr, 2024 | 623.9 | 631.5 | 616.0 | 620.25 | 17.68 Thousand |
| 10 Apr, 2024 | 616.75 | 642.8 | 614.1 | 627.75 | 66.41 Thousand |
| 09 Apr, 2024 | 596.65 | 622.35 | 589.0 | 609.35 | 8204.00 |
| 08 Apr, 2024 | 597.85 | 597.85 | 584.6 | 587.05 | 9872.00 |
| 05 Apr, 2024 | 590.1 | 598.0 | 578.0 | 591.85 | 21.17 Thousand |
| 04 Apr, 2024 | 588.0 | 594.2 | 584.3 | 588.75 | 8655.00 |
| 03 Apr, 2024 | 584.35 | 588.65 | 577.95 | 583.8 | 9647.00 |
| 02 Apr, 2024 | 578.05 | 589.25 | 570.65 | 582.2 | 20.39 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF