E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 625.9 640.95 618.0 631.35 18.85 Thousand
15 May, 2024 620.0 629.9 616.0 620.6 18.23 Thousand
14 May, 2024 605.3 623.95 605.3 616.85 15.37 Thousand
13 May, 2024 603.05 615.45 603.05 611.25 9725.00
10 May, 2024 618.0 618.1 598.95 607.4 12.22 Thousand
09 May, 2024 619.0 626.15 608.7 610.0 21.42 Thousand
08 May, 2024 606.15 628.45 606.15 618.8 11.6 Thousand
07 May, 2024 612.95 621.1 602.3 607.8 8316.00
06 May, 2024 610.1 625.15 608.1 612.9 9767.00
03 May, 2024 624.6 645.0 610.35 613.4 41.78 Thousand