E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 762.55 | 807.0 | 762.55 | 798.3 | 66.88 Thousand |
| 09 Aug, 2024 | 775.0 | 784.6 | 767.2 | 778.0 | 30.76 Thousand |
| 08 Aug, 2024 | 758.0 | 782.25 | 755.4 | 763.35 | 28.01 Thousand |
| 07 Aug, 2024 | 752.05 | 764.25 | 748.5 | 758.95 | 12.95 Thousand |
| 06 Aug, 2024 | 753.1 | 779.95 | 747.0 | 750.75 | 38.83 Thousand |
| 05 Aug, 2024 | 751.75 | 766.55 | 735.15 | 752.65 | 28.45 Thousand |
| 02 Aug, 2024 | 800.65 | 800.65 | 758.85 | 767.1 | 53.95 Thousand |
| 01 Aug, 2024 | 821.1 | 828.95 | 792.55 | 796.55 | 29.73 Thousand |
| 31 Jul, 2024 | 834.8 | 834.8 | 818.7 | 820.45 | 25.04 Thousand |
| 30 Jul, 2024 | 845.85 | 849.0 | 820.45 | 823.95 | 15.14 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF