E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 811.0 | 836.5 | 808.7 | 831.65 | 24.7 Thousand |
| 14 Oct, 2024 | 812.05 | 814.0 | 802.45 | 812.6 | 7075.00 |
| 11 Oct, 2024 | 825.9 | 825.9 | 809.1 | 812.7 | 17.92 Thousand |
| 10 Oct, 2024 | 822.0 | 830.0 | 800.0 | 810.45 | 20.8 Thousand |
| 09 Oct, 2024 | 828.95 | 836.1 | 818.35 | 823.4 | 9018.00 |
| 08 Oct, 2024 | 790.25 | 824.45 | 787.5 | 822.05 | 31.16 Thousand |
| 07 Oct, 2024 | 835.0 | 851.75 | 783.75 | 801.6 | 23.07 Thousand |
| 04 Oct, 2024 | 855.0 | 863.35 | 822.3 | 846.7 | 17.86 Thousand |
| 03 Oct, 2024 | 855.15 | 879.95 | 841.9 | 848.5 | 29.19 Thousand |
| 01 Oct, 2024 | 863.75 | 875.75 | 854.0 | 868.6 | 27.93 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF