E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 828.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 530.15 535.7 529.5 534.2 24.7 Thousand
21 Sep, 2023 547.4 551.2 526.35 529.95 20.23 Thousand
20 Sep, 2023 553.85 557.7 537.05 540.1 62.91 Thousand
18 Sep, 2023 560.3 567.25 551.15 557.7 28.45 Thousand
15 Sep, 2023 549.0 572.05 547.0 562.05 139.59 Thousand
14 Sep, 2023 524.95 571.9 524.45 545.1 202.11 Thousand