Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 516.95 516.95 455.05 499.7 3050.00
19 Nov, 2024 500.35 517.95 491.5 495.65 599.00
18 Nov, 2024 518.0 518.0 492.05 500.35 1273.00
14 Nov, 2024 513.95 513.95 491.0 508.65 366.00
13 Nov, 2024 500.0 515.0 470.55 514.0 1891.00
12 Nov, 2024 522.0 534.95 501.0 511.4 1282.00
11 Nov, 2024 528.6 543.0 522.25 523.85 443.00
08 Nov, 2024 542.45 542.45 522.05 528.6 750.00
07 Nov, 2024 544.6 544.6 520.0 531.8 36.58 Thousand
06 Nov, 2024 511.05 544.0 511.05 538.4 1972.00