Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 594.0 603.25 565.5 575.0 844.00
28 Oct, 2024 574.8 586.0 574.8 580.1 2344.00
25 Oct, 2024 562.5 568.0 536.2 566.7 514.00
24 Oct, 2024 562.2 580.0 561.5 562.5 477.00
23 Oct, 2024 572.0 585.0 561.5 582.6 1437.00
22 Oct, 2024 583.75 606.0 571.0 582.15 957.00
21 Oct, 2024 571.0 590.0 567.05 583.75 5135.00
18 Oct, 2024 594.95 599.0 565.5 570.4 1224.00
17 Oct, 2024 607.0 607.0 570.0 581.5 1023.00
16 Oct, 2024 594.0 607.0 577.0 597.0 1469.00