Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 522.0 534.95 501.0 511.4 1282.00
11 Nov, 2024 528.6 543.0 522.25 523.85 443.00
08 Nov, 2024 542.45 542.45 522.05 528.6 750.00
07 Nov, 2024 544.6 544.6 520.0 531.8 36.58 Thousand
06 Nov, 2024 511.05 544.0 511.05 538.4 1972.00
05 Nov, 2024 508.45 513.0 492.65 511.05 2352.00
04 Nov, 2024 513.4 513.4 493.2 498.45 3689.00
01 Nov, 2024 492.0 527.95 476.0 513.4 8965.00
31 Oct, 2024 518.95 518.95 518.95 518.95 1816.00
30 Oct, 2024 546.25 549.0 546.25 546.25 2394.00