Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 539.0 544.0 521.0 532.45 647.00
04 Dec, 2024 535.0 544.85 530.0 542.0 178.00
03 Dec, 2024 535.0 544.95 522.2 540.2 705.00
02 Dec, 2024 516.9 545.0 515.0 534.6 1770.00
29 Nov, 2024 544.5 544.5 516.05 527.4 299.00
28 Nov, 2024 515.0 545.0 515.0 536.75 3656.00
27 Nov, 2024 542.0 542.0 505.65 520.0 602.00
26 Nov, 2024 530.0 537.95 510.15 510.5 506.00
25 Nov, 2024 504.7 541.0 478.05 526.65 2352.00
22 Nov, 2024 502.0 522.0 490.0 504.7 1656.00