Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 610.0 660.0 582.3 632.05 3456.00
16 Jan, 2025 614.0 635.0 610.0 614.85 950.00
15 Jan, 2025 600.15 638.0 600.0 613.3 612.00
14 Jan, 2025 614.0 614.0 592.0 612.1 1443.00
13 Jan, 2025 689.8 689.8 560.85 596.2 4427.00
10 Jan, 2025 674.0 695.0 601.0 626.6 4646.00
09 Jan, 2025 674.95 674.95 655.15 672.45 362.00
08 Jan, 2025 668.0 668.0 652.0 663.05 3205.00
07 Jan, 2025 626.65 694.95 626.65 689.95 3528.00
06 Jan, 2025 655.2 663.0 620.0 626.65 4065.00