Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 688.5 710.0 650.0 671.4 2518.00
02 Jan, 2025 695.0 695.0 678.2 688.65 874.00
01 Jan, 2025 680.0 698.0 680.0 685.25 1431.00
31 Dec, 2024 636.1 722.0 636.05 676.1 3572.00
30 Dec, 2024 630.0 665.0 625.25 652.3 2537.00
27 Dec, 2024 675.0 675.0 623.55 633.7 5269.00
26 Dec, 2024 687.8 690.0 669.0 673.6 1847.00
24 Dec, 2024 687.95 694.5 670.0 688.15 1415.00
23 Dec, 2024 698.0 698.0 660.0 688.9 4511.00
20 Dec, 2024 692.0 693.0 662.35 669.9 1975.00