Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 177.4 194.95 177.4 185.0 3648.00
27 Sep, 2023 184.0 192.0 175.3 190.0 9041.00
26 Sep, 2023 178.9 187.25 172.15 183.0 5150.00
25 Sep, 2023 173.95 174.0 167.05 174.0 3143.00
22 Sep, 2023 170.0 172.0 166.0 170.3 1802.00
21 Sep, 2023 158.05 170.0 157.6 167.0 756.00
20 Sep, 2023 164.0 168.0 160.15 165.0 663.00
18 Sep, 2023 172.85 175.0 164.3 165.1 1070.00
15 Sep, 2023 169.0 173.15 166.5 172.85 5143.00
14 Sep, 2023 170.2 170.2 160.0 169.0 206.00