Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 190.0 190.0 182.05 185.0 4379.00
12 Oct, 2023 186.0 193.0 186.0 190.0 280.00
11 Oct, 2023 201.95 201.95 190.0 196.4 1200.00
10 Oct, 2023 177.0 201.65 177.0 188.85 1305.00
09 Oct, 2023 185.1 192.4 185.0 187.9 675.00
06 Oct, 2023 203.7 203.7 192.55 198.95 2847.00
05 Oct, 2023 195.1 203.0 190.0 203.0 4498.00
04 Oct, 2023 196.2 198.0 191.1 195.1 758.00
03 Oct, 2023 194.7 197.45 190.0 197.0 2450.00
29 Sep, 2023 194.0 194.7 188.0 189.0 6125.00