Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 280.0 284.0 271.35 275.0 2727.00
17 Nov, 2023 281.0 281.0 270.9 271.1 2776.00
16 Nov, 2023 285.95 285.95 270.0 274.45 2920.00
15 Nov, 2023 278.0 287.55 267.9 283.9 8633.00
13 Nov, 2023 278.15 279.0 272.05 275.0 4038.00
12 Nov, 2023 261.05 278.95 261.05 278.0 4478.00
10 Nov, 2023 278.0 283.45 263.0 266.2 6117.00
09 Nov, 2023 284.75 284.75 260.2 273.9 61.07 Thousand
08 Nov, 2023 271.2 271.2 271.2 271.2 2620.00
07 Nov, 2023 258.3 258.3 258.3 258.3 5310.00