Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 281.0 281.0 268.0 273.0 7279.00
04 Dec, 2023 269.9 270.0 265.0 265.0 3660.00
01 Dec, 2023 265.65 271.0 259.0 264.65 525.00
30 Nov, 2023 268.6 268.6 261.0 262.0 1840.00
29 Nov, 2023 271.0 271.0 255.55 262.0 5273.00
28 Nov, 2023 272.0 272.0 266.5 269.0 1737.00
24 Nov, 2023 272.0 273.9 271.95 272.0 527.00
23 Nov, 2023 279.0 279.0 269.0 269.0 3070.00
22 Nov, 2023 276.0 276.0 263.6 275.0 898.00
21 Nov, 2023 281.9 283.95 273.0 275.0 2299.00