Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 323.0 323.0 322.45 322.45 3007.00
18 Dec, 2023 341.85 341.85 329.0 329.0 5045.00
15 Dec, 2023 325.1 335.25 325.1 335.25 27.77 Thousand
14 Dec, 2023 309.7 319.3 304.5 319.3 11.37 Thousand
13 Dec, 2023 295.0 304.25 290.0 304.25 21.26 Thousand
12 Dec, 2023 295.0 295.0 288.3 290.0 9813.00
11 Dec, 2023 279.0 289.1 272.0 287.0 14.19 Thousand
08 Dec, 2023 274.0 277.35 268.0 277.0 13.22 Thousand
07 Dec, 2023 277.9 277.9 263.7 270.0 1661.00
06 Dec, 2023 269.0 278.0 265.0 273.8 1563.00