Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 320.0 320.0 315.0 316.0 1825.00
02 Jan, 2024 319.95 320.0 319.95 320.0 2032.00
01 Jan, 2024 320.0 320.0 318.5 320.0 723.00
29 Dec, 2023 331.15 331.15 325.0 325.0 2239.00
28 Dec, 2023 336.0 336.0 331.0 331.1 2975.00
27 Dec, 2023 330.95 330.95 330.95 330.95 4474.00
26 Dec, 2023 324.55 324.55 324.5 324.5 1850.00
22 Dec, 2023 318.2 318.2 318.2 318.2 1896.00
21 Dec, 2023 311.65 312.0 311.65 312.0 1329.00
20 Dec, 2023 328.85 328.85 318.0 318.0 5921.00