Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 361.0 369.0 340.0 352.0 1178.00
31 Jan, 2024 341.0 355.0 341.0 351.25 3345.00
30 Jan, 2024 346.95 347.9 331.0 338.1 4872.00
29 Jan, 2024 366.3 370.0 347.95 347.95 2237.00
25 Jan, 2024 376.0 378.3 355.15 369.0 2708.00
24 Jan, 2024 365.95 372.65 348.0 367.05 6500.00
23 Jan, 2024 369.3 369.3 354.0 354.0 5916.00
20 Jan, 2024 350.0 351.75 336.0 351.75 5166.00
19 Jan, 2024 331.0 335.45 331.0 335.0 2505.00
18 Jan, 2024 330.0 330.0 328.85 328.9 1391.00