Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 369.0 369.0 346.15 359.95 1295.00
28 Feb, 2024 379.0 383.95 363.0 369.0 2382.00
27 Feb, 2024 393.0 393.0 370.15 379.0 2005.00
26 Feb, 2024 388.0 399.9 375.0 392.0 5016.00
23 Feb, 2024 379.9 381.3 373.0 381.3 3158.00
22 Feb, 2024 369.0 388.0 360.55 375.0 4718.00
21 Feb, 2024 379.0 388.0 360.7 375.0 3962.00
20 Feb, 2024 380.0 384.2 378.05 384.0 2088.00
19 Feb, 2024 378.05 378.05 375.0 378.05 7106.00
16 Feb, 2024 369.0 369.0 345.35 362.0 732.00