Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 304.85 315.0 304.85 306.4 11.07 Thousand
13 Mar, 2024 321.0 321.1 320.85 320.85 1748.00
12 Mar, 2024 364.35 371.95 337.7 337.7 2828.00
11 Mar, 2024 371.0 371.0 350.1 355.45 1242.00
07 Mar, 2024 368.0 368.0 358.0 366.95 1611.00
06 Mar, 2024 358.0 379.5 352.0 353.0 2552.00
05 Mar, 2024 366.0 379.95 356.0 370.5 3153.00
04 Mar, 2024 381.0 381.0 361.7 363.0 2807.00
02 Mar, 2024 376.0 381.0 369.0 379.0 35.00
01 Mar, 2024 365.0 377.9 365.0 377.9 2483.00