Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 331.0 335.0 326.5 326.75 1829.00
15 Apr, 2024 313.65 333.2 313.65 324.9 3514.00
12 Apr, 2024 350.1 354.8 333.0 340.0 2813.00
10 Apr, 2024 341.0 354.0 329.0 335.0 3484.00
09 Apr, 2024 335.0 357.4 325.15 334.9 4784.00
08 Apr, 2024 329.0 333.95 320.2 330.75 2217.00
05 Apr, 2024 335.0 335.0 320.0 330.8 4177.00
04 Apr, 2024 330.0 335.0 321.0 325.05 2525.00
03 Apr, 2024 330.5 330.75 315.05 320.9 1226.00
02 Apr, 2024 311.0 320.5 311.0 320.5 6217.00