Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 395.0 398.9 377.0 387.7 3372.00
30 Apr, 2024 376.95 398.7 353.0 381.25 6715.00
29 Apr, 2024 341.0 366.7 331.0 363.75 7578.00
26 Apr, 2024 336.0 341.0 333.1 334.0 1427.00
25 Apr, 2024 341.0 341.0 332.6 339.0 1011.00
24 Apr, 2024 340.0 341.0 333.0 334.25 1215.00
23 Apr, 2024 341.0 341.0 325.0 332.0 1509.00
22 Apr, 2024 330.2 340.55 317.8 324.1 3322.00
19 Apr, 2024 333.0 333.0 317.25 330.2 424.00
18 Apr, 2024 333.3 334.95 320.0 322.5 1443.00