Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 363.0 363.0 336.05 345.8 4121.00
29 May, 2024 342.6 360.0 342.6 352.8 656.00
28 May, 2024 374.0 374.0 348.05 361.9 1601.00
27 May, 2024 370.0 373.95 343.95 356.9 2528.00
24 May, 2024 381.0 381.0 350.3 366.65 2211.00
23 May, 2024 381.0 396.0 360.0 364.8 7473.00
22 May, 2024 355.0 385.0 355.0 376.4 3351.00
21 May, 2024 380.0 380.0 355.15 372.4 2224.00
18 May, 2024 369.75 369.75 359.0 366.45 169.00
17 May, 2024 384.95 384.95 340.0 354.25 3660.00