Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 360.3 376.0 349.95 366.4 2674.00
15 May, 2024 384.0 384.0 360.0 360.3 2203.00
14 May, 2024 367.0 368.0 330.0 367.75 1427.00
13 May, 2024 388.9 388.9 330.95 335.15 4002.00
10 May, 2024 389.0 389.0 354.8 362.7 826.00
09 May, 2024 388.95 388.95 338.55 367.9 1319.00
08 May, 2024 380.0 380.0 350.0 359.4 2097.00
07 May, 2024 389.0 389.0 360.0 366.0 896.00
06 May, 2024 385.0 385.0 370.05 377.75 1867.00
03 May, 2024 392.0 392.0 366.65 379.0 2288.00