Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 387.0 395.0 369.25 379.5 2363.00
27 Jun, 2024 398.95 398.95 365.0 383.8 2094.00
26 Jun, 2024 377.0 397.8 366.6 388.75 7215.00
25 Jun, 2024 354.4 422.4 347.4 381.0 20.07 Thousand
24 Jun, 2024 347.0 357.85 347.0 354.4 1338.00
21 Jun, 2024 357.9 361.95 346.7 350.75 6500.00
20 Jun, 2024 358.1 360.0 348.1 351.1 1964.00
19 Jun, 2024 374.0 374.0 356.0 358.35 1406.00
18 Jun, 2024 360.0 366.0 351.1 364.9 3031.00
14 Jun, 2024 358.0 363.95 350.05 351.6 3717.00