Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 570.0 575.0 551.0 566.0 6288.00
26 Jul, 2024 537.95 567.0 535.05 561.6 13.19 Thousand
25 Jul, 2024 495.0 538.0 495.0 529.2 5255.00
24 Jul, 2024 498.5 510.0 490.05 495.9 2936.00
23 Jul, 2024 509.95 509.95 480.0 481.8 3335.00
22 Jul, 2024 467.6 500.0 467.6 496.55 4545.00
19 Jul, 2024 489.3 491.0 480.15 481.8 4082.00
18 Jul, 2024 511.2 511.2 483.0 489.3 2864.00
16 Jul, 2024 504.0 520.0 501.3 506.1 4570.00
15 Jul, 2024 524.95 524.95 501.0 501.3 5827.00