Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 544.4 568.4 536.2 560.0 22.78 Thousand
21 Aug, 2024 541.0 554.75 534.0 554.4 22.78 Thousand
20 Aug, 2024 544.65 548.0 529.0 546.1 4403.00
19 Aug, 2024 525.0 530.05 499.0 525.65 3713.00
18 Aug, 2024 525.0 530.05 499.0 525.65 3713.00
16 Aug, 2024 512.15 548.6 512.0 525.2 1865.00
15 Aug, 2024 512.15 548.6 512.0 525.2 1865.00
14 Aug, 2024 542.0 544.0 509.0 538.9 1259.00
13 Aug, 2024 555.0 555.0 527.0 528.9 1356.00
12 Aug, 2024 569.8 575.0 548.5 553.75 1379.00