Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 609.0 609.9 573.0 603.85 1835.00
02 Sep, 2024 586.0 615.35 586.0 600.75 1835.00
01 Sep, 2024 586.0 615.35 586.0 600.75 1287.00
30 Aug, 2024 611.0 611.0 569.05 586.05 2324.00
29 Aug, 2024 635.0 635.0 598.95 598.95 2324.00
28 Aug, 2024 630.25 640.0 610.0 630.45 3048.00
27 Aug, 2024 595.0 624.65 595.0 624.65 3785.00
26 Aug, 2024 588.0 603.0 588.0 594.95 5638.00
25 Aug, 2024 588.0 603.0 588.0 594.95 5638.00
23 Aug, 2024 577.0 588.0 552.0 583.3 3155.00