Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 588.0 588.0 572.0 586.5 942.00
13 Sep, 2024 601.0 601.0 570.05 588.0 1589.00
12 Sep, 2024 581.75 595.0 568.1 594.0 1772.00
11 Sep, 2024 591.0 591.0 568.05 580.0 1772.00
10 Sep, 2024 588.8 594.95 571.0 591.0 745.00
09 Sep, 2024 598.0 598.0 568.0 571.0 1907.00
08 Sep, 2024 598.0 598.0 568.0 570.75 1907.00
06 Sep, 2024 583.1 605.0 583.05 584.3 1028.00
05 Sep, 2024 591.0 598.0 582.0 595.0 1028.00
04 Sep, 2024 602.95 602.95 579.0 599.0 1328.00