Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 582.7 597.0 571.0 587.25 2586.00
14 Oct, 2024 581.25 581.25 569.85 577.0 3684.00
11 Oct, 2024 600.0 600.0 566.5 569.85 2709.00
10 Oct, 2024 585.85 598.0 570.0 592.95 438.00
09 Oct, 2024 588.0 590.0 568.0 585.85 1371.00
08 Oct, 2024 551.0 589.0 540.55 588.05 914.00
07 Oct, 2024 551.05 570.0 551.05 569.0 996.00
04 Oct, 2024 582.0 590.0 565.5 580.0 904.00
03 Oct, 2024 585.0 590.0 565.5 570.95 388.00
01 Oct, 2024 555.65 595.0 555.65 588.9 1427.00